Rentokil Initial plc (RTO.L)
GBp 359.4
(3.6%)
GBp 359.4
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 407.6 | 410.2 | 405.1 | 405.9 | 4.51 Million |
| 31 Jan, 2024 | 414.9 | 418.2 | 408.3 | 408.3 | 6.4 Million |
| 30 Jan, 2024 | 411.5 | 418.1 | 409.7 | 414.1 | 10.63 Million |
| 29 Jan, 2024 | 403.0 | 408.0 | 397.3 | 408.0 | 16.6 Million |
| 26 Jan, 2024 | 400.0 | 407.8 | 398.8 | 404.0 | 15.94 Million |
| 25 Jan, 2024 | 392.7 | 398.5 | 390.5 | 392.5 | 9.17 Million |
| 24 Jan, 2024 | 398.8 | 400.6 | 390.1 | 393.1 | 23.17 Million |
| 23 Jan, 2024 | 410.9 | 411.0 | 402.3 | 402.3 | 5.4 Million |
| 22 Jan, 2024 | 407.7 | 409.6 | 403.6 | 405.7 | 8.11 Million |
| 19 Jan, 2024 | 397.6 | 403.1 | 396.9 | 401.1 | 33.57 Million |
7702
094280
TSU
3241
ARCNF
TD-PFJ