Rentokil Initial plc (RTO.L)
GBp 359.4
(3.6%)
GBp 359.4
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 391.6 | 399.9 | 391.6 | 394.5 | 8.75 Million |
| 17 Jan, 2024 | 404.0 | 406.3 | 395.6 | 398.9 | 6.9 Million |
| 16 Jan, 2024 | 415.9 | 417.3 | 410.8 | 412.0 | 3.98 Million |
| 15 Jan, 2024 | 420.0 | 422.8 | 417.9 | 419.6 | 3.41 Million |
| 12 Jan, 2024 | 419.5 | 424.7 | 417.1 | 421.0 | 6.05 Million |
| 11 Jan, 2024 | 416.7 | 423.9 | 416.5 | 420.0 | 10.12 Million |
| 10 Jan, 2024 | 413.3 | 415.9 | 409.9 | 413.9 | 5.41 Million |
| 09 Jan, 2024 | 414.4 | 417.9 | 409.7 | 414.2 | 3.14 Million |
| 08 Jan, 2024 | 410.5 | 414.7 | 406.5 | 414.7 | 23.83 Million |
| 05 Jan, 2024 | 411.8 | 415.8 | 409.7 | 412.0 | 2.62 Million |
7702
094280
TSU
3241
ARCNF
TD-PFJ