Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 585.8 602.0 576.8 600.0 5.59 Million
27 Sep, 2023 588.4 593.0 585.6 585.6 3.1 Million
26 Sep, 2023 585.4 592.8 584.08 588.0 3.83 Million
25 Sep, 2023 600.6 600.6 585.2 587.4 4.84 Million
22 Sep, 2023 596.8 604.0 595.4 601.4 5.61 Million
21 Sep, 2023 600.0 608.0 599.2 601.6 4 Million
20 Sep, 2023 599.2 605.6 598.6 603.6 2.58 Million
19 Sep, 2023 596.6 600.4 593.6 596.2 2.65 Million
18 Sep, 2023 602.4 603.0 594.2 597.6 7.61 Million
15 Sep, 2023 604.0 607.2 600.4 603.8 8.34 Million