Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 420.3 432.7 417.4 426.6 25.36 Million
01 Nov, 2023 421.2 423.3 412.6 419.4 7.69 Million
31 Oct, 2023 427.2 431.1 415.9 416.8 10.76 Million
30 Oct, 2023 426.2 429.5 419.8 422.8 11.06 Million
27 Oct, 2023 391.0 425.4 387.8 421.0 23 Million
26 Oct, 2023 448.3 457.0 400.4 406.4 36.75 Million
25 Oct, 2023 462.3 467.0 448.7 454.6 8.64 Million
24 Oct, 2023 463.5 466.91 451.6 460.8 7.14 Million
23 Oct, 2023 462.1 466.5 444.2 461.7 10.17 Million
20 Oct, 2023 482.0 495.4 441.9 464.2 23.7 Million