Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 420.0 420.6 412.7 414.6 7.69 Million
06 Dec, 2023 429.4 430.8 420.7 421.6 6.71 Million
05 Dec, 2023 427.5 428.6 422.1 425.4 5.36 Million
04 Dec, 2023 430.0 434.2 425.1 428.1 6.07 Million
01 Dec, 2023 430.3 433.3 422.9 427.7 6.28 Million
30 Nov, 2023 436.4 437.5 427.8 428.7 17.53 Million
29 Nov, 2023 441.8 441.8 430.2 434.6 12.97 Million
28 Nov, 2023 448.9 448.9 437.9 442.7 9.54 Million
27 Nov, 2023 453.1 454.4 448.1 448.7 9.3 Million
24 Nov, 2023 455.0 455.1 450.6 455.0 2.73 Million