Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 443.0 444.0 431.9 432.5 5.36 Million
29 Dec, 2023 447.7 450.4 440.8 440.8 1.77 Million
28 Dec, 2023 445.9 447.2 440.98 443.6 3.25 Million
27 Dec, 2023 438.0 448.0 430.8 444.6 5.02 Million
22 Dec, 2023 440.6 440.6 433.3 433.3 2.23 Million
21 Dec, 2023 440.8 441.6 435.9 440.0 2.91 Million
20 Dec, 2023 438.1 444.5 434.1 444.5 22.82 Million
19 Dec, 2023 429.6 437.6 428.53 436.0 17.44 Million
18 Dec, 2023 423.9 429.0 417.95 428.8 3.99 Million
15 Dec, 2023 421.1 429.4 418.1 427.0 13.82 Million