Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 411.5 418.1 409.7 414.1 10.63 Million
29 Jan, 2024 403.0 408.0 397.3 408.0 16.6 Million
26 Jan, 2024 400.0 407.8 398.8 404.0 15.94 Million
25 Jan, 2024 392.7 398.5 390.5 392.5 9.17 Million
24 Jan, 2024 398.8 400.6 390.1 393.1 23.17 Million
23 Jan, 2024 410.9 411.0 402.3 402.3 5.4 Million
22 Jan, 2024 407.7 409.6 403.6 405.7 8.11 Million
19 Jan, 2024 397.6 403.1 396.9 401.1 33.57 Million
18 Jan, 2024 391.6 399.9 391.6 394.5 8.75 Million
17 Jan, 2024 404.0 406.3 395.6 398.9 6.9 Million