Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 415.9 417.3 410.8 412.0 3.98 Million
15 Jan, 2024 420.0 422.8 417.9 419.6 3.41 Million
12 Jan, 2024 419.5 424.7 417.1 421.0 6.05 Million
11 Jan, 2024 416.7 423.9 416.5 420.0 10.12 Million
10 Jan, 2024 413.3 415.9 409.9 413.9 5.41 Million
09 Jan, 2024 414.4 417.9 409.7 414.2 3.14 Million
08 Jan, 2024 410.5 414.7 406.5 414.7 23.83 Million
05 Jan, 2024 411.8 415.8 409.7 412.0 2.62 Million
04 Jan, 2024 409.7 418.15 409.1 414.0 5.19 Million
03 Jan, 2024 430.1 430.1 406.5 411.1 7.16 Million