Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 398.1 398.7 393.3 396.3 4.5 Million
12 Feb, 2024 399.5 402.2 396.6 399.8 5.46 Million
09 Feb, 2024 400.3 402.1 394.7 396.5 8.42 Million
08 Feb, 2024 401.2 402.9 398.2 401.2 3.77 Million
07 Feb, 2024 406.6 407.8 399.7 401.7 5.36 Million
06 Feb, 2024 400.3 405.0 396.8 405.0 24.66 Million
05 Feb, 2024 407.6 407.8 398.5 398.9 37.52 Million
02 Feb, 2024 413.2 415.3 405.4 405.8 8.03 Million
01 Feb, 2024 407.6 410.2 405.1 405.9 4.51 Million
31 Jan, 2024 414.9 418.2 408.3 408.3 6.4 Million