Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 499.3 501.8 489.8 494.8 5.38 Million
11 Mar, 2024 493.8 501.0 489.4 494.9 6.57 Million
08 Mar, 2024 501.0 501.0 482.4 492.0 9.72 Million
07 Mar, 2024 497.8 513.2 479.4 504.2 65.9 Million
06 Mar, 2024 419.9 428.5 419.1 428.5 5.6 Million
05 Mar, 2024 425.2 429.1 419.6 421.0 5.81 Million
04 Mar, 2024 442.7 442.7 425.3 429.8 8.09 Million
01 Mar, 2024 443.5 444.1 432.8 439.0 14.7 Million
29 Feb, 2024 430.3 443.7 428.6 438.3 21.25 Million
28 Feb, 2024 432.8 434.8 424.1 425.7 10.72 Million