Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 436.3 439.5 429.8 430.5 4.94 Million
26 Feb, 2024 428.8 437.0 428.8 435.0 21.88 Million
23 Feb, 2024 428.6 432.8 425.3 428.8 7.36 Million
22 Feb, 2024 424.8 427.8 421.0 426.0 27.5 Million
21 Feb, 2024 423.4 425.4 421.7 422.1 5.28 Million
20 Feb, 2024 420.2 425.3 418.9 425.3 3.71 Million
19 Feb, 2024 421.4 424.7 416.2 421.0 14.94 Million
16 Feb, 2024 417.4 430.0 414.0 427.8 11.87 Million
15 Feb, 2024 413.7 418.7 405.5 415.5 6.87 Million
14 Feb, 2024 396.0 407.5 396.0 407.5 15.02 Million