Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 482.3 487.4 480.1 483.0 5.09 Million
16 Aug, 2024 480.3 487.6 479.2 486.5 5.25 Million
15 Aug, 2024 473.0 481.4 470.3 479.3 3.61 Million
14 Aug, 2024 475.7 476.4 469.4 471.2 10.94 Million
13 Aug, 2024 473.7 479.2 469.3 471.5 4.45 Million
12 Aug, 2024 468.6 471.8 465.9 469.0 5.25 Million
09 Aug, 2024 461.4 465.8 459.6 464.3 2.97 Million
08 Aug, 2024 461.0 469.6 452.76 458.7 6.44 Million
07 Aug, 2024 454.3 468.4 452.8 465.5 6.54 Million
06 Aug, 2024 459.4 459.88 449.0 452.6 4.47 Million