Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 515.0 517.6 482.9 482.9 17.95 Million
19 Jul, 2024 452.0 458.9 447.6 448.1 5.79 Million
18 Jul, 2024 460.0 460.7 453.3 457.5 3.04 Million
17 Jul, 2024 457.8 457.8 450.5 456.1 3.47 Million
16 Jul, 2024 452.3 459.3 450.0 457.6 2.44 Million
15 Jul, 2024 460.3 466.8 452.5 456.6 3.55 Million
12 Jul, 2024 475.4 476.1 462.7 464.0 4.72 Million
11 Jul, 2024 469.9 474.4 467.8 474.4 9.2 Million
10 Jul, 2024 469.5 473.3 463.1 467.2 3.8 Million
09 Jul, 2024 464.5 476.1 464.5 465.9 4.22 Million