Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 465.8 468.0 461.68 465.6 4.09 Million
05 Jul, 2024 467.4 471.4 466.3 467.3 10.99 Million
04 Jul, 2024 468.6 471.5 464.3 465.4 5.14 Million
03 Jul, 2024 457.8 464.7 454.6 464.7 5.95 Million
02 Jul, 2024 456.2 458.0 450.3 453.1 4.38 Million
01 Jul, 2024 476.2 476.2 458.4 460.4 5.94 Million
28 Jun, 2024 469.9 470.2 459.7 461.2 9.57 Million
27 Jun, 2024 461.5 469.7 460.24 466.5 5.82 Million
26 Jun, 2024 461.8 466.4 459.1 460.8 12.73 Million
25 Jun, 2024 457.8 461.0 455.2 458.4 12.48 Million