Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 416.0 416.67 405.6 409.3 6.22 Million
07 Jun, 2024 434.2 434.2 421.4 421.4 9.93 Million
06 Jun, 2024 438.4 444.7 431.3 431.5 13.82 Million
05 Jun, 2024 426.7 435.8 424.7 435.0 6.94 Million
04 Jun, 2024 420.2 425.1 416.5 424.0 10.55 Million
03 Jun, 2024 419.4 421.4 414.2 419.6 10.54 Million
31 May, 2024 412.3 417.5 410.0 414.3 21.58 Million
30 May, 2024 401.1 411.7 398.0 409.6 4.08 Million
29 May, 2024 404.3 405.5 399.7 402.2 3.88 Million
28 May, 2024 409.1 412.4 404.3 406.8 3.23 Million