Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 449.5 458.0 448.1 457.8 7.09 Million
21 Jun, 2024 452.9 455.3 447.1 453.5 23.23 Million
20 Jun, 2024 449.9 455.7 447.2 454.1 3.65 Million
19 Jun, 2024 453.0 454.74 450.3 450.3 3.64 Million
18 Jun, 2024 455.6 457.2 451.88 455.4 8.35 Million
17 Jun, 2024 451.3 454.8 447.5 448.5 7.38 Million
14 Jun, 2024 463.3 463.3 447.1 447.1 8.75 Million
13 Jun, 2024 468.9 471.05 459.7 461.6 5.04 Million
12 Jun, 2024 477.0 482.8 462.47 472.2 24.6 Million
11 Jun, 2024 412.1 416.9 409.6 415.2 15.12 Million