Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 403.6 408.1 401.1 408.1 4.02 Million
23 May, 2024 411.7 413.0 405.3 408.3 8.89 Million
22 May, 2024 415.2 420.8 410.8 413.2 17.72 Million
21 May, 2024 422.4 424.6 416.1 418.2 15 Million
20 May, 2024 422.0 424.9 420.8 424.8 4.82 Million
17 May, 2024 426.2 430.6 422.0 422.0 5.6 Million
16 May, 2024 430.9 435.1 427.3 427.4 6.44 Million
15 May, 2024 419.2 430.3 419.2 429.0 9.91 Million
14 May, 2024 421.6 426.0 417.53 421.8 12.36 Million
13 May, 2024 425.0 428.9 418.2 419.0 5.04 Million