Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 417.5 417.5 409.3 410.5 11.7 Million
24 Apr, 2024 425.9 426.4 417.89 418.3 4 Million
23 Apr, 2024 427.0 428.2 422.8 425.0 8.24 Million
22 Apr, 2024 426.0 430.7 424.5 426.5 15.59 Million
19 Apr, 2024 407.0 422.7 403.9 422.7 10.75 Million
18 Apr, 2024 440.0 444.6 410.9 412.9 28.41 Million
17 Apr, 2024 444.4 452.7 441.9 446.9 6.75 Million
16 Apr, 2024 442.3 446.5 438.58 442.2 21.01 Million
15 Apr, 2024 451.2 453.8 445.6 449.1 4.22 Million
12 Apr, 2024 454.6 457.1 450.2 453.0 3.17 Million