Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 418.0 428.7 418.0 425.0 3.46 Million
09 May, 2024 416.8 421.3 416.8 420.6 8.82 Million
08 May, 2024 421.3 422.7 415.5 418.1 6.02 Million
07 May, 2024 417.6 420.2 415.1 419.6 8.86 Million
03 May, 2024 408.9 409.6 404.3 407.7 6.52 Million
02 May, 2024 405.0 407.5 400.9 401.0 11.88 Million
01 May, 2024 408.0 413.0 400.6 402.2 2.88 Million
30 Apr, 2024 414.6 415.6 405.8 407.1 5.98 Million
29 Apr, 2024 414.4 417.4 411.8 414.2 7.02 Million
26 Apr, 2024 412.3 416.4 410.5 412.2 11.92 Million