Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 459.0 460.2 447.9 454.9 5.94 Million
02 Aug, 2024 460.4 463.9 456.5 461.2 5.69 Million
01 Aug, 2024 476.5 478.9 461.8 463.7 6 Million
31 Jul, 2024 476.0 478.5 470.7 474.7 6.17 Million
30 Jul, 2024 464.7 471.0 461.1 468.6 5.54 Million
29 Jul, 2024 468.4 470.9 463.9 465.6 5.37 Million
26 Jul, 2024 466.2 474.1 454.3 467.8 6.04 Million
25 Jul, 2024 448.4 478.9 439.0 467.0 13.93 Million
24 Jul, 2024 472.8 479.7 472.4 473.7 5.82 Million
23 Jul, 2024 480.0 483.2 475.0 478.7 13.15 Million