Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 376.8 384.0 375.3 381.5 11.72 Million
16 Sep, 2024 374.4 380.3 370.7 375.8 10.4 Million
13 Sep, 2024 370.8 381.0 369.7 378.0 8.9 Million
12 Sep, 2024 380.6 388.12 361.7 372.0 28.11 Million
11 Sep, 2024 414.5 419.2 373.7 380.1 35 Million
10 Sep, 2024 472.1 478.69 472.0 475.5 2.41 Million
09 Sep, 2024 471.1 472.1 466.3 472.1 2.43 Million
06 Sep, 2024 470.2 474.9 466.7 467.4 2.4 Million
05 Sep, 2024 471.5 475.0 468.7 471.3 2.56 Million
04 Sep, 2024 469.7 474.8 468.4 472.5 2.82 Million