Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 368.1 372.0 367.5 372.0 4.49 Million
21 Oct, 2024 370.6 375.0 365.7 369.0 7.55 Million
18 Oct, 2024 369.6 373.94 368.0 372.0 9.18 Million
17 Oct, 2024 371.6 375.41 361.4 371.0 19.81 Million
16 Oct, 2024 347.2 347.7 336.3 341.1 33.7 Million
15 Oct, 2024 357.3 357.54 350.0 350.0 10.72 Million
14 Oct, 2024 349.6 354.6 348.8 354.4 6.55 Million
11 Oct, 2024 355.6 356.6 351.6 352.3 8.09 Million
10 Oct, 2024 355.5 358.7 354.7 356.1 6.93 Million
09 Oct, 2024 357.7 359.2 353.7 356.6 6.13 Million