Restore plc (RST.L)
GBp 235.0
(1.08%)
GBp 235.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 246.5 | 249.0 | 245.0 | 247.0 | 336.89 Thousand |
| 13 May, 2025 | 249.0 | 250.0 | 245.0 | 247.0 | 323.23 Thousand |
| 12 May, 2025 | 248.99 | 250.0 | 247.4 | 248.0 | 479.15 Thousand |
| 09 May, 2025 | 245.0 | 250.0 | 242.04 | 249.0 | 110.42 Thousand |
| 08 May, 2025 | 250.0 | 250.0 | 245.0 | 247.5 | 463.4 Thousand |
| 07 May, 2025 | 237.0 | 250.0 | 237.0 | 248.0 | 1.25 Million |
| 06 May, 2025 | 238.0 | 240.0 | 230.0 | 240.0 | 513.2 Thousand |
| 02 May, 2025 | 235.0 | 238.0 | 232.73 | 235.0 | 318.47 Thousand |
| 01 May, 2025 | 229.18 | 234.95 | 229.18 | 232.5 | 150.72 Thousand |
| 30 Apr, 2025 | 225.95 | 233.0 | 224.5 | 225.0 | 518.16 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF