Restore plc (RST.L)

GBp 228.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 224.0 224.0 221.0 223.0 148.31 Thousand
20 Feb, 2025 221.25 224.0 220.0 223.0 307.72 Thousand
19 Feb, 2025 220.65 223.0 220.0 222.0 244.29 Thousand
18 Feb, 2025 222.55 225.0 220.0 222.0 482.41 Thousand
17 Feb, 2025 219.99 225.0 218.75 224.0 239.5 Thousand
14 Feb, 2025 220.0 228.0 215.0 228.0 313.22 Thousand
13 Feb, 2025 215.01 220.0 215.0 220.0 495.23 Thousand
12 Feb, 2025 215.11 220.0 213.2 218.0 101.44 Thousand
11 Feb, 2025 215.0 218.0 211.0 215.0 239.55 Thousand
10 Feb, 2025 211.0 218.0 211.0 215.0 637.07 Thousand