Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 246.5 249.0 245.0 247.0 336.89 Thousand
13 May, 2025 249.0 250.0 245.0 247.0 323.23 Thousand
12 May, 2025 248.99 250.0 247.4 248.0 479.15 Thousand
09 May, 2025 245.0 250.0 242.04 249.0 110.42 Thousand
08 May, 2025 250.0 250.0 245.0 247.5 463.4 Thousand
07 May, 2025 237.0 250.0 237.0 248.0 1.25 Million
06 May, 2025 238.0 240.0 230.0 240.0 513.2 Thousand
02 May, 2025 235.0 238.0 232.73 235.0 318.47 Thousand
01 May, 2025 229.18 234.95 229.18 232.5 150.72 Thousand
30 Apr, 2025 225.95 233.0 224.5 225.0 518.16 Thousand