Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 265.0 270.0 260.0 261.0 273.19 Thousand
07 Oct, 2025 267.5 270.0 262.0 265.0 669.24 Thousand
06 Oct, 2025 267.5 270.0 264.0 267.5 1.7 Million
03 Oct, 2025 267.5 270.0 265.0 267.5 129.88 Thousand
02 Oct, 2025 265.0 270.0 262.0 270.0 291.5 Thousand
01 Oct, 2025 264.0 268.0 260.0 260.0 94.21 Thousand
30 Sep, 2025 265.0 268.0 262.0 265.0 133.92 Thousand
29 Sep, 2025 265.0 268.0 262.0 267.0 61.9 Thousand
26 Sep, 2025 265.0 268.0 262.0 265.0 836.62 Thousand
25 Sep, 2025 265.0 268.0 262.0 265.0 125.76 Thousand