Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 232.5 238.0 230.4 232.0 432.53 Thousand
21 Oct, 2025 235.0 235.0 230.0 230.0 240 Thousand
20 Oct, 2025 241.5 244.0 232.5 233.0 184.52 Thousand
17 Oct, 2025 242.5 244.0 238.0 241.5 413.22 Thousand
16 Oct, 2025 244.5 247.0 241.0 241.0 140.79 Thousand
15 Oct, 2025 246.5 250.0 240.0 242.0 426.94 Thousand
14 Oct, 2025 247.5 250.0 243.25 246.5 109.17 Thousand
13 Oct, 2025 255.5 258.0 245.0 248.0 194.25 Thousand
10 Oct, 2025 261.0 262.0 255.0 256.5 154.13 Thousand
09 Oct, 2025 261.0 262.0 260.0 261.0 466.36 Thousand