Restore plc (RST.L)
GBp 235.0
(1.08%)
GBp 235.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 263.0 | 263.0 | 257.0 | 260.0 | 68.45 Thousand |
| 28 May, 2025 | 257.5 | 263.0 | 257.0 | 260.0 | 343.48 Thousand |
| 27 May, 2025 | 261.8 | 264.0 | 257.5 | 260.0 | 115.63 Thousand |
| 23 May, 2025 | 260.0 | 266.0 | 260.0 | 263.0 | 683.33 Thousand |
| 22 May, 2025 | 258.1 | 265.0 | 255.0 | 265.0 | 337.31 Thousand |
| 21 May, 2025 | 256.0 | 260.0 | 254.0 | 257.5 | 227.86 Thousand |
| 20 May, 2025 | 252.55 | 260.0 | 252.0 | 256.0 | 279.13 Thousand |
| 19 May, 2025 | 254.9 | 255.0 | 250.0 | 252.5 | 155.49 Thousand |
| 16 May, 2025 | 247.25 | 255.0 | 247.0 | 252.5 | 465.06 Thousand |
| 15 May, 2025 | 246.0 | 249.0 | 245.0 | 247.0 | 348.02 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF