GBp 235.0
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 225.95 | 233.0 | 224.5 | 225.0 | 518.16 Thousand |
29 Apr, 2025 | 224.0 | 228.0 | 223.0 | 225.5 | 179.05 Thousand |
28 Apr, 2025 | 226.75 | 230.0 | 223.0 | 225.0 | 319.83 Thousand |
25 Apr, 2025 | 226.0 | 228.0 | 223.0 | 228.0 | 91.46 Thousand |
24 Apr, 2025 | 229.5 | 230.0 | 223.0 | 225.0 | 356.3 Thousand |
23 Apr, 2025 | 229.0 | 230.0 | 223.0 | 225.0 | 133.86 Thousand |
22 Apr, 2025 | 223.75 | 228.0 | 220.0 | 228.0 | 338.86 Thousand |
17 Apr, 2025 | 220.0 | 224.0 | 216.0 | 222.5 | 353.69 Thousand |
16 Apr, 2025 | 215.0 | 218.0 | 212.0 | 218.0 | 625.14 Thousand |
15 Apr, 2025 | 212.0 | 215.0 | 212.0 | 214.0 | 227.7 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF