Restore plc (RST)
GBX 260.5
(-0.38%)
GBX 260.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 259.5 | 262.0 | 259.15 | 259.5 | 53.16 Thousand |
| 17 Jun, 2025 | 259.5 | 262.0 | 257.0 | 259.5 | 147.67 Thousand |
| 16 Jun, 2025 | 259.5 | 261.82 | 257.0 | 259.5 | 56.61 Thousand |
| 13 Jun, 2025 | 258.0 | 260.95 | 257.0 | 259.5 | 478.17 Thousand |
| 12 Jun, 2025 | 258.0 | 259.0 | 256.0 | 257.0 | 186.36 Thousand |
| 11 Jun, 2025 | 253.5 | 261.0 | 252.0 | 259.0 | 376.66 Thousand |
| 10 Jun, 2025 | 251.5 | 255.0 | 250.0 | 253.5 | 128.59 Thousand |
| 09 Jun, 2025 | 250.0 | 255.0 | 248.0 | 251.5 | 109.09 Thousand |
| 06 Jun, 2025 | 256.0 | 257.0 | 246.08 | 249.0 | 221.33 Thousand |
| 05 Jun, 2025 | 263.0 | 266.0 | 255.0 | 255.0 | 228.04 Thousand |
RSW
RTC
RTO
RS1
RSE
RSG