Restore plc (RST.L)

GBp 244.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 259.5 262.0 258.0 260.0 35.05 Thousand
04 Nov, 2024 261.8 262.0 258.0 260.0 102.81 Thousand
01 Nov, 2024 259.75 262.0 258.0 260.0 122.37 Thousand
31 Oct, 2024 265.0 266.0 255.0 255.0 606.4 Thousand
30 Oct, 2024 246.0 267.0 240.25 263.0 636.82 Thousand
29 Oct, 2024 243.7 250.0 240.67 250.0 322.01 Thousand
28 Oct, 2024 240.25 244.5 240.0 242.5 375.77 Thousand
25 Oct, 2024 240.5 243.0 238.0 241.0 447.52 Thousand
24 Oct, 2024 242.5 243.0 236.0 236.0 302.23 Thousand
23 Oct, 2024 244.0 244.5 237.65 242.5 236.4 Thousand