Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 265.0 268.0 262.0 265.0 120.31 Thousand
23 Sep, 2025 265.0 268.0 262.0 265.0 131.43 Thousand
22 Sep, 2025 264.0 268.0 262.0 265.0 165.64 Thousand
19 Sep, 2025 265.0 269.0 262.0 269.0 123.73 Thousand
18 Sep, 2025 265.5 270.0 262.0 265.0 145.33 Thousand
17 Sep, 2025 265.0 270.0 262.0 270.0 757.69 Thousand
16 Sep, 2025 263.0 268.0 261.0 268.0 171.22 Thousand
15 Sep, 2025 263.0 267.9 261.0 263.0 169.38 Thousand
12 Sep, 2025 263.0 270.0 260.8 270.0 255.34 Thousand
11 Sep, 2025 260.5 268.0 258.01 265.0 339.5 Thousand