Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 225.95 233.0 224.5 225.0 518.16 Thousand
29 Apr, 2025 224.0 228.0 223.0 225.5 179.05 Thousand
28 Apr, 2025 226.75 230.0 223.0 225.0 319.83 Thousand
25 Apr, 2025 226.0 228.0 223.0 228.0 91.46 Thousand
24 Apr, 2025 229.5 230.0 223.0 225.0 356.3 Thousand
23 Apr, 2025 229.0 230.0 223.0 225.0 133.86 Thousand
22 Apr, 2025 223.75 228.0 220.0 228.0 338.86 Thousand
17 Apr, 2025 220.0 224.0 216.0 222.5 353.69 Thousand
16 Apr, 2025 215.0 218.0 212.0 218.0 625.14 Thousand
15 Apr, 2025 212.0 215.0 212.0 214.0 227.7 Thousand