Restore plc (RST.L)
GBp 225.0
(0.0%)
GBp 225.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 222.8 | 224.0 | 220.0 | 220.0 | 69.28 Thousand |
| 13 Jan, 2025 | 228.0 | 231.0 | 221.0 | 221.0 | 309.41 Thousand |
| 10 Jan, 2025 | 234.0 | 234.3 | 228.0 | 229.0 | 135.11 Thousand |
| 09 Jan, 2025 | 237.38 | 238.0 | 233.0 | 233.0 | 221.38 Thousand |
| 08 Jan, 2025 | 237.0 | 238.35 | 235.0 | 238.0 | 74.02 Thousand |
| 07 Jan, 2025 | 246.0 | 246.0 | 237.0 | 237.0 | 761.63 Thousand |
| 06 Jan, 2025 | 241.0 | 243.0 | 240.0 | 242.0 | 51.14 Thousand |
| 03 Jan, 2025 | 244.0 | 248.0 | 240.5 | 243.0 | 66.19 Thousand |
| 02 Jan, 2025 | 240.55 | 242.0 | 240.0 | 241.0 | 63.81 Thousand |
| 31 Dec, 2024 | 241.04 | 241.04 | 240.0 | 241.0 | 21.93 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF