Restore plc (RST)

GBX 263.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 256.0 260.0 254.0 257.5 227.86 Thousand
20 May, 2025 252.5 260.0 252.0 256.0 279.13 Thousand
19 May, 2025 252.5 255.0 250.0 252.5 155.49 Thousand
16 May, 2025 247.0 255.0 247.0 252.5 465.06 Thousand
15 May, 2025 247.0 249.0 245.0 247.0 348.02 Thousand
14 May, 2025 247.0 249.0 245.0 247.0 336.89 Thousand
13 May, 2025 248.0 250.0 245.0 247.0 323.23 Thousand
12 May, 2025 248.5 250.0 247.4 248.0 479.15 Thousand
09 May, 2025 247.5 250.0 242.04 249.0 110.42 Thousand
08 May, 2025 247.5 250.0 245.0 247.5 463.4 Thousand