Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 230.0 235.0 230.0 232.5 140.28 Thousand
28 Mar, 2025 233.84 234.0 230.0 232.0 507.5 Thousand
27 Mar, 2025 235.02 236.0 233.0 234.0 5.55 Million
26 Mar, 2025 235.8 237.0 233.0 235.0 116.05 Thousand
25 Mar, 2025 232.0 237.11 232.0 235.0 430.99 Thousand
24 Mar, 2025 232.51 235.0 231.0 234.0 141.41 Thousand
21 Mar, 2025 233.33 236.0 231.0 233.5 240.56 Thousand
20 Mar, 2025 233.6 236.0 231.0 233.5 186.59 Thousand
19 Mar, 2025 238.55 240.5 233.1 233.5 249.24 Thousand
18 Mar, 2025 234.0 242.45 228.11 240.5 495.46 Thousand