Restore plc (RST.L)

GBp 221.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 216.0 219.0 216.0 218.02 58.66 Thousand
07 Apr, 2025 217.0 217.0 207.0 211.0 69.28 Thousand
04 Apr, 2025 224.0 226.0 213.0 213.0 297.47 Thousand
03 Apr, 2025 230.0 230.0 224.0 224.0 156.79 Thousand
02 Apr, 2025 233.5 235.0 228.5 229.0 165.26 Thousand
01 Apr, 2025 235.0 235.0 232.0 234.0 205.54 Thousand
31 Mar, 2025 230.0 235.0 230.0 232.5 140.28 Thousand
28 Mar, 2025 233.84 234.0 230.0 232.0 507.5 Thousand
27 Mar, 2025 235.02 236.0 233.0 234.0 5.55 Million
26 Mar, 2025 235.8 237.0 233.0 235.0 116.05 Thousand