Restore plc (RST.L)
GBp 235.0
(1.08%)
GBp 235.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 258.1 | 258.4 | 258.1 | 258.4 | 13.41 Thousand |
| 21 May, 2025 | 256.0 | 256.0 | 256.0 | 256.0 | 15.00 |
| 20 May, 2025 | 252.55 | 252.55 | 252.55 | 252.55 | 2182.00 |
| 19 May, 2025 | 254.9 | 254.9 | 254.9 | 254.9 | 2745.00 |
| 16 May, 2025 | 247.25 | 255.0 | 247.0 | 252.5 | 465.06 Thousand |
| 15 May, 2025 | 246.0 | 249.0 | 245.0 | 247.0 | 348.02 Thousand |
| 14 May, 2025 | 246.5 | 249.0 | 245.0 | 247.0 | 336.89 Thousand |
| 13 May, 2025 | 249.0 | 250.0 | 245.0 | 247.0 | 323.23 Thousand |
| 12 May, 2025 | 248.99 | 250.0 | 247.4 | 248.0 | 479.15 Thousand |
| 09 May, 2025 | 245.0 | 250.0 | 242.04 | 249.0 | 110.42 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF