Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 260.0 260.0 260.0 260.0 6.00
08 Jul, 2025 262.5 262.5 262.3 262.5 47 Thousand
07 Jul, 2025 262.25 262.4 260.0 262.4 4308.00
04 Jul, 2025 260.06 265.0 260.06 262.5 241.26 Thousand
03 Jul, 2025 261.0 265.0 260.0 261.5 103.03 Thousand
02 Jul, 2025 265.15 268.0 261.5 262.5 141.73 Thousand
01 Jul, 2025 266.55 270.0 262.0 266.0 109.64 Thousand
30 Jun, 2025 267.92 270.0 263.5 267.0 201.62 Thousand
27 Jun, 2025 263.0 270.0 254.0 267.5 176.23 Thousand
26 Jun, 2025 262.4 263.0 257.0 257.0 290 Thousand