Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 262.4 263.0 257.0 257.0 290 Thousand
25 Jun, 2025 260.55 265.0 255.0 255.0 279.52 Thousand
24 Jun, 2025 263.25 265.0 250.0 250.0 239.26 Thousand
23 Jun, 2025 265.0 265.0 260.5 262.5 183.65 Thousand
20 Jun, 2025 262.0 265.0 260.0 262.5 421.14 Thousand
19 Jun, 2025 259.81 264.8 259.5 262.5 166.23 Thousand
18 Jun, 2025 260.5 262.0 259.15 259.5 53.16 Thousand
17 Jun, 2025 259.2 262.0 257.0 259.5 147.67 Thousand
16 Jun, 2025 258.0 261.82 257.0 259.5 56.61 Thousand
13 Jun, 2025 257.77 260.95 257.0 259.5 478.17 Thousand