Restore plc (RST.L)
GBp 235.0
(1.08%)
GBp 235.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 262.4 | 263.0 | 257.0 | 257.0 | 290 Thousand |
| 25 Jun, 2025 | 260.55 | 265.0 | 255.0 | 255.0 | 279.52 Thousand |
| 24 Jun, 2025 | 263.25 | 265.0 | 250.0 | 250.0 | 239.26 Thousand |
| 23 Jun, 2025 | 265.0 | 265.0 | 260.5 | 262.5 | 183.65 Thousand |
| 20 Jun, 2025 | 262.0 | 265.0 | 260.0 | 262.5 | 421.14 Thousand |
| 19 Jun, 2025 | 259.81 | 264.8 | 259.5 | 262.5 | 166.23 Thousand |
| 18 Jun, 2025 | 260.5 | 262.0 | 259.15 | 259.5 | 53.16 Thousand |
| 17 Jun, 2025 | 259.2 | 262.0 | 257.0 | 259.5 | 147.67 Thousand |
| 16 Jun, 2025 | 258.0 | 261.82 | 257.0 | 259.5 | 56.61 Thousand |
| 13 Jun, 2025 | 257.77 | 260.95 | 257.0 | 259.5 | 478.17 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF