Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 228.0 234.0 227.9 233.5 223.38 Thousand
18 Nov, 2025 228.0 230.0 226.0 228.0 88.42 Thousand
17 Nov, 2025 232.0 232.0 226.0 228.0 166.18 Thousand
14 Nov, 2025 234.5 237.0 230.0 230.0 122.89 Thousand
13 Nov, 2025 238.0 239.0 233.0 234.5 196.9 Thousand
12 Nov, 2025 238.0 240.0 236.0 238.0 204.9 Thousand
11 Nov, 2025 238.0 240.0 236.0 238.0 94.12 Thousand
10 Nov, 2025 238.0 240.0 236.0 238.0 176.17 Thousand
07 Nov, 2025 237.5 240.0 235.0 238.5 504.97 Thousand
06 Nov, 2025 241.0 242.0 235.5 240.0 123.77 Thousand