Restore plc (RST.L)
GBp 225.1
(-1.27%)
GBp 225.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 229.0 | 229.0 | 225.03 | 225.1 | 33.56 Thousand |
| 22 Apr, 2025 | 214.0 | 225.0 | 220.0 | 220.5 | 148.57 Thousand |
| 17 Apr, 2025 | 220.0 | 224.0 | 216.0 | 222.5 | 261.34 Thousand |
| 16 Apr, 2025 | 215.0 | 218.0 | 212.0 | 218.0 | 625.14 Thousand |
| 15 Apr, 2025 | 212.0 | 215.0 | 212.0 | 214.0 | 227.7 Thousand |
| 14 Apr, 2025 | 212.64 | 215.75 | 212.0 | 213.0 | 156.64 Thousand |
| 11 Apr, 2025 | 214.0 | 219.0 | 210.0 | 213.0 | 137.84 Thousand |
| 10 Apr, 2025 | 219.85 | 222.0 | 211.0 | 216.0 | 166.74 Thousand |
| 09 Apr, 2025 | 218.0 | 220.0 | 214.0 | 215.0 | 146.6 Thousand |
| 08 Apr, 2025 | 216.0 | 222.0 | 216.0 | 221.0 | 334.08 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF