Restore plc (RST.L)
GBp 235.0
(1.08%)
GBp 235.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 265.0 | 265.0 | 263.8 | 263.8 | 2415.00 |
| 09 Jul, 2025 | 260.0 | 260.0 | 260.0 | 260.0 | 6.00 |
| 08 Jul, 2025 | 262.5 | 262.5 | 262.3 | 262.5 | 47 Thousand |
| 07 Jul, 2025 | 262.25 | 262.4 | 260.0 | 262.4 | 4308.00 |
| 04 Jul, 2025 | 260.06 | 265.0 | 260.06 | 262.5 | 241.26 Thousand |
| 03 Jul, 2025 | 261.0 | 265.0 | 260.0 | 261.5 | 103.03 Thousand |
| 02 Jul, 2025 | 265.15 | 268.0 | 261.5 | 262.5 | 141.73 Thousand |
| 01 Jul, 2025 | 266.55 | 270.0 | 262.0 | 266.0 | 109.64 Thousand |
| 30 Jun, 2025 | 267.92 | 270.0 | 263.5 | 267.0 | 201.62 Thousand |
| 27 Jun, 2025 | 263.0 | 270.0 | 254.0 | 267.5 | 176.23 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF