Restore plc (RST.L)

GBp 244.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 223.15 223.9 220.0 222.0 559.16 Thousand
16 Jan, 2025 219.0 225.0 218.0 225.0 3.54 Million
15 Jan, 2025 221.04 221.04 218.0 219.0 784.03 Thousand
14 Jan, 2025 222.8 224.0 220.0 220.0 69.28 Thousand
13 Jan, 2025 228.0 231.0 221.0 221.0 309.41 Thousand
10 Jan, 2025 234.0 234.3 228.0 229.0 135.11 Thousand
09 Jan, 2025 237.38 238.0 233.0 233.0 221.38 Thousand
08 Jan, 2025 237.0 238.35 235.0 238.0 74.02 Thousand
07 Jan, 2025 246.0 246.0 237.0 237.0 761.63 Thousand
06 Jan, 2025 241.0 243.0 240.0 242.0 51.14 Thousand