Restore plc (RST)

GBX 262.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 263.0 265.0 261.0 262.0 68.12 Thousand
21 Aug, 2025 263.0 265.0 261.0 263.0 98.28 Thousand
20 Aug, 2025 264.5 266.0 260.0 263.0 75.26 Thousand
19 Aug, 2025 262.5 268.0 260.0 264.5 189.96 Thousand
18 Aug, 2025 262.0 264.0 260.0 262.0 129.84 Thousand
15 Aug, 2025 262.0 265.13 255.0 262.0 185.21 Thousand
14 Aug, 2025 266.5 268.0 260.81 262.0 452.07 Thousand
13 Aug, 2025 266.5 270.0 263.0 266.5 150.33 Thousand
12 Aug, 2025 263.0 270.0 263.0 266.5 180.95 Thousand
11 Aug, 2025 262.5 265.0 260.0 265.0 481.88 Thousand