Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 257.77 260.95 257.0 259.5 478.17 Thousand
12 Jun, 2025 259.0 259.0 256.0 257.0 186.36 Thousand
11 Jun, 2025 254.1 261.0 252.0 259.0 376.66 Thousand
10 Jun, 2025 251.56 255.0 250.0 253.5 128.59 Thousand
09 Jun, 2025 248.0 255.0 248.0 251.5 109.09 Thousand
06 Jun, 2025 255.25 257.0 246.08 249.0 221.33 Thousand
05 Jun, 2025 260.0 266.0 255.0 255.0 228.04 Thousand
04 Jun, 2025 264.9 270.0 260.66 265.0 172.71 Thousand
03 Jun, 2025 265.0 270.0 262.0 266.0 143.83 Thousand
02 Jun, 2025 261.75 268.0 258.0 268.0 174.81 Thousand