Restore plc (RST.L)
GBp 235.0
(1.08%)
GBp 235.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 257.77 | 260.95 | 257.0 | 259.5 | 478.17 Thousand |
| 12 Jun, 2025 | 259.0 | 259.0 | 256.0 | 257.0 | 186.36 Thousand |
| 11 Jun, 2025 | 254.1 | 261.0 | 252.0 | 259.0 | 376.66 Thousand |
| 10 Jun, 2025 | 251.56 | 255.0 | 250.0 | 253.5 | 128.59 Thousand |
| 09 Jun, 2025 | 248.0 | 255.0 | 248.0 | 251.5 | 109.09 Thousand |
| 06 Jun, 2025 | 255.25 | 257.0 | 246.08 | 249.0 | 221.33 Thousand |
| 05 Jun, 2025 | 260.0 | 266.0 | 255.0 | 255.0 | 228.04 Thousand |
| 04 Jun, 2025 | 264.9 | 270.0 | 260.66 | 265.0 | 172.71 Thousand |
| 03 Jun, 2025 | 265.0 | 270.0 | 262.0 | 266.0 | 143.83 Thousand |
| 02 Jun, 2025 | 261.75 | 268.0 | 258.0 | 268.0 | 174.81 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF