Restore plc (RST.L)
GBp 222.5
(2.06%)
GBp 222.5
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 238.55 | 240.5 | 233.1 | 233.5 | 249.24 Thousand |
| 18 Mar, 2025 | 234.0 | 242.45 | 228.11 | 240.5 | 495.46 Thousand |
| 17 Mar, 2025 | 225.0 | 232.0 | 225.0 | 231.0 | 328.92 Thousand |
| 14 Mar, 2025 | 224.5 | 231.0 | 223.0 | 228.0 | 2.01 Million |
| 13 Mar, 2025 | 217.5 | 229.0 | 217.0 | 225.0 | 2.16 Million |
| 12 Mar, 2025 | 220.0 | 220.0 | 210.0 | 212.5 | 185.02 Thousand |
| 11 Mar, 2025 | 219.9 | 222.0 | 214.0 | 217.0 | 706.27 Thousand |
| 10 Mar, 2025 | 220.0 | 222.0 | 219.88 | 220.0 | 81.25 Thousand |
| 07 Mar, 2025 | 219.0 | 222.0 | 218.0 | 222.0 | 213.51 Thousand |
| 06 Mar, 2025 | 219.83 | 222.0 | 218.0 | 220.0 | 161.61 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF