Restore plc (RST.L)

GBp 244.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 262.8 270.0 260.0 260.0 175.14 Thousand
02 Dec, 2024 270.0 270.0 262.0 262.0 124.48 Thousand
29 Nov, 2024 266.25 269.0 262.0 266.0 401.09 Thousand
28 Nov, 2024 268.0 268.25 263.8 267.5 101.62 Thousand
27 Nov, 2024 259.8 268.0 258.0 266.0 205.75 Thousand
26 Nov, 2024 257.0 260.0 255.0 258.0 58.65 Thousand
25 Nov, 2024 261.88 263.0 255.0 255.0 74.02 Thousand
22 Nov, 2024 260.0 263.69 260.0 262.5 40.17 Thousand
21 Nov, 2024 264.08 264.1 256.0 261.0 219.58 Thousand
20 Nov, 2024 272.25 275.0 268.0 271.5 244.98 Thousand