Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 247.5 250.0 240.0 241.0 312.76 Thousand
04 Nov, 2025 252.0 252.0 244.0 247.5 255.08 Thousand
03 Nov, 2025 251.0 255.0 250.0 252.5 273.46 Thousand
31 Oct, 2025 251.0 254.0 248.0 251.0 144.59 Thousand
30 Oct, 2025 247.0 255.0 246.5 248.0 834.75 Thousand
29 Oct, 2025 244.0 248.56 243.0 247.0 235.19 Thousand
28 Oct, 2025 241.0 245.0 240.0 245.0 166.56 Thousand
27 Oct, 2025 237.5 241.0 235.0 241.0 441.54 Thousand
24 Oct, 2025 233.5 237.5 232.1 237.5 255.17 Thousand
23 Oct, 2025 232.5 235.0 232.0 232.0 253.55 Thousand