Restore plc (RST.L)
GBp 235.0
(1.08%)
GBp 235.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 212.64 | 215.75 | 212.0 | 213.0 | 156.64 Thousand |
| 11 Apr, 2025 | 214.0 | 219.0 | 210.0 | 213.0 | 137.84 Thousand |
| 10 Apr, 2025 | 219.85 | 222.0 | 211.0 | 216.0 | 166.74 Thousand |
| 09 Apr, 2025 | 218.0 | 220.0 | 214.0 | 215.0 | 146.6 Thousand |
| 08 Apr, 2025 | 216.0 | 222.0 | 216.0 | 221.0 | 334.08 Thousand |
| 07 Apr, 2025 | 217.0 | 217.0 | 207.0 | 216.0 | 210.11 Thousand |
| 04 Apr, 2025 | 224.0 | 226.0 | 213.0 | 213.0 | 301.17 Thousand |
| 03 Apr, 2025 | 230.0 | 230.0 | 224.0 | 224.0 | 156.79 Thousand |
| 02 Apr, 2025 | 233.5 | 235.0 | 228.5 | 229.0 | 165.26 Thousand |
| 01 Apr, 2025 | 235.0 | 235.0 | 232.0 | 234.0 | 205.54 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF