Restore plc (RST.L)

GBp 225.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 223.38 224.0 216.0 216.0 128.21 Thousand
24 Jan, 2025 223.3 238.0 222.0 238.0 533.38 Thousand
23 Jan, 2025 222.1 228.0 222.1 228.0 516.13 Thousand
22 Jan, 2025 220.0 223.56 220.0 222.0 1.35 Million
21 Jan, 2025 221.0 221.0 219.0 220.0 179.05 Thousand
20 Jan, 2025 220.0 222.0 218.5 221.0 608.4 Thousand
17 Jan, 2025 223.15 223.9 220.0 222.0 559.16 Thousand
16 Jan, 2025 219.0 225.0 218.0 225.0 3.54 Million
15 Jan, 2025 221.04 221.04 218.0 219.0 784.03 Thousand
14 Jan, 2025 222.8 224.0 220.0 220.0 69.28 Thousand