Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 212.64 215.75 212.0 213.0 156.64 Thousand
11 Apr, 2025 214.0 219.0 210.0 213.0 137.84 Thousand
10 Apr, 2025 219.85 222.0 211.0 216.0 166.74 Thousand
09 Apr, 2025 218.0 220.0 214.0 215.0 146.6 Thousand
08 Apr, 2025 216.0 222.0 216.0 221.0 334.08 Thousand
07 Apr, 2025 217.0 217.0 207.0 216.0 210.11 Thousand
04 Apr, 2025 224.0 226.0 213.0 213.0 301.17 Thousand
03 Apr, 2025 230.0 230.0 224.0 224.0 156.79 Thousand
02 Apr, 2025 233.5 235.0 228.5 229.0 165.26 Thousand
01 Apr, 2025 235.0 235.0 232.0 234.0 205.54 Thousand