Restore plc (RST)
GBX 260.5
(-0.38%)
GBX 260.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 234.0 | 240.0 | 230.0 | 240.0 | 513.2 Thousand |
| 02 May, 2025 | 232.73 | 238.0 | 232.73 | 235.0 | 318.47 Thousand |
| 01 May, 2025 | 230.0 | 234.95 | 229.18 | 232.5 | 150.72 Thousand |
| 30 Apr, 2025 | 225.5 | 233.0 | 224.5 | 225.0 | 518.16 Thousand |
| 29 Apr, 2025 | 226.5 | 228.0 | 223.0 | 225.5 | 179.05 Thousand |
| 28 Apr, 2025 | 225.5 | 230.0 | 223.0 | 225.0 | 319.83 Thousand |
| 25 Apr, 2025 | 225.5 | 228.0 | 223.0 | 228.0 | 91.46 Thousand |
| 24 Apr, 2025 | 226.5 | 230.0 | 223.0 | 225.0 | 356.3 Thousand |
| 23 Apr, 2025 | 226.5 | 230.0 | 223.0 | 225.0 | 133.86 Thousand |
| 22 Apr, 2025 | 222.5 | 228.0 | 220.0 | 228.0 | 338.86 Thousand |
RSW
RTC
RTO
RS1
RSE
RSG