Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 225.0 232.0 225.0 231.0 328.92 Thousand
14 Mar, 2025 224.5 231.0 223.0 228.0 2.01 Million
13 Mar, 2025 217.5 229.0 217.0 225.0 2.16 Million
12 Mar, 2025 220.0 220.0 210.0 212.5 185.02 Thousand
11 Mar, 2025 219.9 222.0 214.0 217.0 706.27 Thousand
10 Mar, 2025 220.0 222.0 219.88 220.0 81.15 Thousand
07 Mar, 2025 219.0 222.0 218.0 222.0 197.34 Thousand
06 Mar, 2025 219.83 222.0 218.0 220.0 161.61 Thousand
05 Mar, 2025 220.0 222.0 218.0 220.0 200.89 Thousand
04 Mar, 2025 222.0 222.25 217.5 219.0 359.19 Thousand