Restore plc (RST.L)

GBp 225.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 239.01 240.0 232.0 232.0 518.56 Thousand
24 Dec, 2024 238.5 240.0 238.35 240.0 60.62 Thousand
23 Dec, 2024 234.0 240.0 232.0 240.0 111.49 Thousand
20 Dec, 2024 237.35 237.35 231.04 232.0 175.58 Thousand
19 Dec, 2024 243.0 245.0 237.0 237.0 106.48 Thousand
18 Dec, 2024 246.5 250.0 244.0 244.0 70.3 Thousand
17 Dec, 2024 255.0 255.25 246.25 247.5 121.25 Thousand
16 Dec, 2024 256.0 257.0 255.0 256.0 66.58 Thousand
13 Dec, 2024 256.0 256.0 255.0 255.0 76.27 Thousand
12 Dec, 2024 256.65 257.5 255.0 256.0 406.34 Thousand