Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 263.0 270.0 263.0 266.5 180.95 Thousand
11 Aug, 2025 262.5 265.0 260.0 265.0 481.88 Thousand
08 Aug, 2025 261.0 265.0 259.18 265.0 242.22 Thousand
07 Aug, 2025 261.0 265.0 257.0 261.0 69.24 Thousand
06 Aug, 2025 260.5 265.0 256.0 261.0 77.21 Thousand
05 Aug, 2025 258.0 265.0 256.0 260.5 134.12 Thousand
04 Aug, 2025 267.5 270.0 256.0 256.0 138.22 Thousand
01 Aug, 2025 267.5 270.0 265.0 265.0 97.27 Thousand
31 Jul, 2025 262.5 267.5 260.0 267.5 340.89 Thousand
30 Jul, 2025 261.0 265.0 257.9 263.0 306.3 Thousand