Restore plc (RST.L)

GBp 244.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 263.97 268.0 256.0 258.0 306.97 Thousand
23 Sep, 2024 262.01 266.0 260.0 264.0 193.06 Thousand
20 Sep, 2024 265.25 268.0 262.0 264.0 145.13 Thousand
19 Sep, 2024 267.89 268.0 265.0 266.5 83.44 Thousand
18 Sep, 2024 268.5 270.0 265.0 267.0 81.63 Thousand
17 Sep, 2024 275.0 275.0 262.0 265.0 78.96 Thousand
16 Sep, 2024 267.0 270.0 267.0 269.0 190.19 Thousand
13 Sep, 2024 272.03 273.4 267.0 267.0 89.53 Thousand
12 Sep, 2024 275.0 277.0 272.0 273.5 48.46 Thousand
11 Sep, 2024 281.96 281.96 273.0 273.0 249.46 Thousand