Restore plc (RST.L)
GBp 235.0
(1.08%)
GBp 235.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 219.99 | 225.0 | 218.75 | 224.0 | 239.5 Thousand |
| 14 Feb, 2025 | 220.0 | 228.0 | 215.0 | 228.0 | 313.22 Thousand |
| 13 Feb, 2025 | 215.01 | 220.0 | 215.0 | 220.0 | 495.23 Thousand |
| 12 Feb, 2025 | 215.11 | 220.0 | 213.2 | 218.0 | 101.44 Thousand |
| 11 Feb, 2025 | 215.0 | 218.0 | 211.0 | 215.0 | 239.55 Thousand |
| 10 Feb, 2025 | 211.0 | 218.0 | 211.0 | 215.0 | 635.53 Thousand |
| 07 Feb, 2025 | 218.46 | 220.0 | 212.0 | 213.0 | 120.79 Thousand |
| 06 Feb, 2025 | 220.0 | 220.0 | 215.0 | 217.0 | 183.13 Thousand |
| 05 Feb, 2025 | 210.05 | 218.0 | 210.0 | 218.0 | 757.67 Thousand |
| 04 Feb, 2025 | 213.25 | 215.0 | 210.0 | 211.0 | 1.16 Million |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF