Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 266.5 270.0 260.0 267.5 210.59 Thousand
14 Jul, 2025 263.5 270.0 262.5 266.5 281.58 Thousand
11 Jul, 2025 263.5 265.0 262.0 263.5 480.28 Thousand
10 Jul, 2025 263.5 265.0 262.0 263.5 175.8 Thousand
09 Jul, 2025 262.5 265.0 260.0 263.5 109.37 Thousand
08 Jul, 2025 262.5 266.0 260.0 262.5 91.83 Thousand
07 Jul, 2025 262.5 265.0 260.0 262.5 103.41 Thousand
04 Jul, 2025 261.5 265.0 260.06 262.5 241.26 Thousand
03 Jul, 2025 262.5 265.0 260.0 261.5 103.03 Thousand
02 Jul, 2025 265.5 268.0 261.5 262.5 141.73 Thousand