Restore plc (RST.L)

GBp 225.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 259.8 268.0 258.0 266.0 205.75 Thousand
26 Nov, 2024 257.0 260.0 255.0 258.0 58.65 Thousand
25 Nov, 2024 261.88 263.0 255.0 255.0 74.02 Thousand
22 Nov, 2024 260.0 263.69 260.0 262.5 40.17 Thousand
21 Nov, 2024 264.08 264.1 256.0 261.0 219.58 Thousand
20 Nov, 2024 272.25 275.0 268.0 271.5 244.98 Thousand
19 Nov, 2024 271.5 274.65 263.0 271.5 197.19 Thousand
18 Nov, 2024 271.3 274.0 268.0 272.0 275.46 Thousand
15 Nov, 2024 270.0 275.0 268.0 271.5 100.79 Thousand
14 Nov, 2024 271.0 273.0 267.0 271.0 664.23 Thousand