Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 218.0 218.0 213.05 216.0 164.01 Thousand
31 Jan, 2025 215.5 216.0 215.0 215.0 541.34 Thousand
30 Jan, 2025 215.0 218.0 215.0 215.0 862.82 Thousand
29 Jan, 2025 218.0 220.0 215.3 216.0 158.98 Thousand
28 Jan, 2025 222.0 224.0 218.0 224.0 81.88 Thousand
27 Jan, 2025 223.38 224.0 216.0 216.0 128.21 Thousand
24 Jan, 2025 223.3 238.0 222.0 238.0 533.38 Thousand
23 Jan, 2025 222.1 228.0 222.1 228.0 516.13 Thousand
22 Jan, 2025 220.0 223.56 220.0 222.0 1.35 Million
21 Jan, 2025 221.0 221.0 219.0 220.0 179.05 Thousand