Restore plc (RST.L)

GBp 225.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 265.0 266.0 255.0 255.0 606.4 Thousand
30 Oct, 2024 246.0 267.0 240.25 263.0 636.82 Thousand
29 Oct, 2024 243.7 250.0 240.67 250.0 322.01 Thousand
28 Oct, 2024 240.25 244.5 240.0 242.5 375.77 Thousand
25 Oct, 2024 240.5 243.0 238.0 241.0 447.52 Thousand
24 Oct, 2024 242.5 243.0 236.0 236.0 302.23 Thousand
23 Oct, 2024 244.0 244.5 237.65 242.5 236.4 Thousand
22 Oct, 2024 245.25 253.0 234.0 242.0 291.89 Thousand
21 Oct, 2024 250.0 254.0 245.0 250.0 176.73 Thousand
18 Oct, 2024 255.33 258.43 250.0 253.0 179.07 Thousand