Restore plc (RST)

GBX 263.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 220.0 222.0 218.0 222.0 197.34 Thousand
06 Mar, 2025 220.0 222.0 218.0 220.0 161.61 Thousand
05 Mar, 2025 220.0 222.0 218.0 220.0 200.89 Thousand
04 Mar, 2025 222.25 222.25 217.5 219.0 359.19 Thousand
03 Mar, 2025 223.0 224.0 222.0 222.0 99.71 Thousand
28 Feb, 2025 223.0 224.0 222.26 223.0 1.05 Million
27 Feb, 2025 222.5 224.0 222.0 223.0 734.02 Thousand
26 Feb, 2025 222.5 232.0 221.0 232.0 95.72 Thousand
25 Feb, 2025 222.5 223.5 221.0 223.0 390.05 Thousand
24 Feb, 2025 222.5 222.5 221.0 222.5 103.74 Thousand