Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 259.5 262.0 257.0 259.5 147.67 Thousand
16 Jun, 2025 259.5 261.82 257.0 259.5 56.61 Thousand
13 Jun, 2025 258.0 260.95 257.0 259.5 478.17 Thousand
12 Jun, 2025 258.0 259.0 256.0 257.0 186.36 Thousand
11 Jun, 2025 253.5 261.0 252.0 259.0 376.66 Thousand
10 Jun, 2025 251.5 255.0 250.0 253.5 128.59 Thousand
09 Jun, 2025 250.0 255.0 248.0 251.5 109.09 Thousand
06 Jun, 2025 256.0 257.0 246.08 249.0 221.33 Thousand
05 Jun, 2025 263.0 266.0 255.0 255.0 228.04 Thousand
04 Jun, 2025 266.0 270.0 260.66 265.0 172.71 Thousand