Restore plc (RST.L)

GBp 244.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 256.5 256.5 255.26 256.0 93.77 Thousand
26 Jul, 2024 256.98 258.0 255.0 256.5 36.63 Thousand
25 Jul, 2024 260.1 262.0 255.5 258.0 101.11 Thousand
24 Jul, 2024 263.0 264.0 260.15 262.0 49.8 Thousand
23 Jul, 2024 264.0 265.0 262.0 263.0 32.06 Thousand
22 Jul, 2024 263.7 264.48 258.0 264.0 114.03 Thousand
19 Jul, 2024 267.0 270.0 261.0 264.0 270.31 Thousand
18 Jul, 2024 268.2 270.0 265.0 267.5 128.24 Thousand
17 Jul, 2024 268.86 273.0 265.0 268.5 134.39 Thousand
16 Jul, 2024 273.0 278.0 265.0 269.0 182.8 Thousand