Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 252.5 255.0 250.0 252.5 155.49 Thousand
16 May, 2025 247.0 255.0 247.0 252.5 465.06 Thousand
15 May, 2025 247.0 249.0 245.0 247.0 348.02 Thousand
14 May, 2025 247.0 249.0 245.0 247.0 336.89 Thousand
13 May, 2025 248.0 250.0 245.0 247.0 323.23 Thousand
12 May, 2025 248.5 250.0 247.4 248.0 479.15 Thousand
09 May, 2025 247.5 250.0 242.04 249.0 110.42 Thousand
08 May, 2025 247.5 250.0 245.0 247.5 463.4 Thousand
07 May, 2025 238.5 250.0 237.0 248.0 1.25 Million
06 May, 2025 234.0 240.0 230.0 240.0 513.2 Thousand