Restore plc (RST)

GBX 256.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 214.5 218.0 211.0 215.0 635.53 Thousand
07 Feb, 2025 218.5 220.0 212.0 213.0 120.79 Thousand
06 Feb, 2025 217.5 220.0 215.0 217.0 183.13 Thousand
05 Feb, 2025 212.5 218.0 210.0 218.0 757.67 Thousand
04 Feb, 2025 215.0 215.0 210.0 211.0 1.16 Million
03 Feb, 2025 216.5 218.0 213.05 216.0 164.01 Thousand
31 Jan, 2025 216.0 216.0 215.0 215.0 541.34 Thousand
30 Jan, 2025 216.5 218.0 215.0 215.0 862.82 Thousand
29 Jan, 2025 219.0 220.0 215.3 216.0 158.98 Thousand
28 Jan, 2025 221.5 224.0 218.0 224.0 81.88 Thousand