Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 246.5 250.0 244.0 244.0 70.3 Thousand
17 Dec, 2024 255.0 255.25 246.25 247.5 121.25 Thousand
16 Dec, 2024 256.0 257.0 255.0 256.0 66.58 Thousand
13 Dec, 2024 256.0 256.0 255.0 255.0 76.27 Thousand
12 Dec, 2024 256.65 257.5 255.0 256.0 406.34 Thousand
11 Dec, 2024 257.36 258.0 256.0 257.0 83.31 Thousand
10 Dec, 2024 259.34 259.34 257.0 258.0 88.85 Thousand
09 Dec, 2024 259.32 260.11 255.0 255.0 105.59 Thousand
06 Dec, 2024 259.9 262.0 255.0 255.0 59.04 Thousand
05 Dec, 2024 259.8 261.5 258.0 258.0 200.13 Thousand