Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 272.25 275.0 268.0 271.5 244.55 Thousand
19 Nov, 2024 271.5 274.65 263.0 271.5 197.19 Thousand
18 Nov, 2024 271.3 274.0 268.0 272.0 275.46 Thousand
15 Nov, 2024 270.0 275.0 268.0 271.5 94 Thousand
14 Nov, 2024 271.0 273.0 267.0 271.0 664.23 Thousand
13 Nov, 2024 268.8 271.25 264.0 269.5 1.28 Million
12 Nov, 2024 262.9 270.0 260.0 266.5 1.54 Million
11 Nov, 2024 262.0 262.9 258.0 261.5 120.35 Thousand
08 Nov, 2024 263.75 264.0 258.25 260.0 266.12 Thousand
07 Nov, 2024 259.0 265.0 259.0 262.0 193.82 Thousand