Restore plc (RST.L)

GBp 244.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 264.84 265.4 262.72 264.0 101.11 Thousand
07 Jun, 2024 268.04 268.25 264.0 266.0 68.73 Thousand
06 Jun, 2024 269.0 270.0 266.0 270.0 103.1 Thousand
05 Jun, 2024 263.15 275.0 262.48 272.0 1.15 Million
04 Jun, 2024 265.0 265.0 261.0 263.0 135.3 Thousand
03 Jun, 2024 263.0 264.7 261.0 262.0 132.16 Thousand
31 May, 2024 267.15 268.4 261.22 266.0 198.62 Thousand
30 May, 2024 274.0 275.0 267.0 268.5 638.11 Thousand
29 May, 2024 265.0 274.0 265.0 268.0 163.34 Thousand
28 May, 2024 273.0 273.75 265.0 269.0 247 Thousand