Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 244.0 244.5 237.65 242.5 236.4 Thousand
22 Oct, 2024 245.25 253.0 234.0 242.0 291.89 Thousand
21 Oct, 2024 250.0 254.0 245.0 250.0 176.73 Thousand
18 Oct, 2024 255.33 258.43 250.0 253.0 179.07 Thousand
17 Oct, 2024 258.75 270.0 255.5 256.0 678.18 Thousand
16 Oct, 2024 253.11 258.0 250.0 258.0 584.86 Thousand
15 Oct, 2024 252.8 255.0 245.0 245.0 117.84 Thousand
14 Oct, 2024 250.25 253.0 250.0 253.0 186.76 Thousand
11 Oct, 2024 247.3 257.0 247.0 250.0 292.64 Thousand
10 Oct, 2024 246.44 249.0 244.2 247.5 157.91 Thousand