Restore plc (RST)

GBX 260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 257.0 257.5 255.0 256.0 406.34 Thousand
11 Dec, 2024 258.0 258.0 256.0 257.0 83.31 Thousand
10 Dec, 2024 258.5 259.34 257.0 258.0 88.85 Thousand
09 Dec, 2024 260.11 260.11 255.0 255.0 105.59 Thousand
06 Dec, 2024 260.0 262.0 255.0 255.0 59.04 Thousand
05 Dec, 2024 260.0 261.5 258.0 258.0 200.13 Thousand
04 Dec, 2024 262.0 264.0 258.0 260.0 707.72 Thousand
03 Dec, 2024 266.0 270.0 260.0 260.0 175.14 Thousand
02 Dec, 2024 266.0 270.0 262.0 262.0 124.48 Thousand
29 Nov, 2024 267.5 269.0 262.0 266.0 401.09 Thousand