Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 238.7 248.9 238.2 245.0 175.6 Thousand
08 Oct, 2024 238.0 240.0 236.1 239.0 89.21 Thousand
07 Oct, 2024 239.28 244.0 236.0 240.0 637.68 Thousand
04 Oct, 2024 239.9 244.0 236.0 240.0 1.41 Million
03 Oct, 2024 245.0 245.0 236.0 240.0 286.69 Thousand
02 Oct, 2024 239.8 247.0 236.0 244.0 397.79 Thousand
01 Oct, 2024 239.46 240.0 236.0 238.0 244.19 Thousand
30 Sep, 2024 244.25 246.5 238.0 238.0 186.23 Thousand
27 Sep, 2024 248.65 252.0 242.0 245.5 2.21 Million
26 Sep, 2024 256.88 258.55 248.0 248.0 165.09 Thousand