Restore plc (RST)

GBX 260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 266.0 268.25 263.8 267.5 98.81 Thousand
27 Nov, 2024 258.0 268.0 258.0 266.0 205.75 Thousand
26 Nov, 2024 260.0 260.0 255.0 258.0 58.61 Thousand
25 Nov, 2024 262.5 263.0 255.0 255.0 74.02 Thousand
22 Nov, 2024 262.5 263.69 260.0 262.5 40.17 Thousand
21 Nov, 2024 264.1 264.1 256.0 261.0 219.58 Thousand
20 Nov, 2024 271.5 275.0 268.0 271.5 244.55 Thousand
19 Nov, 2024 271.5 274.65 263.0 271.5 197.19 Thousand
18 Nov, 2024 271.5 274.0 268.0 272.0 275.46 Thousand
15 Nov, 2024 271.0 275.0 268.0 271.5 94 Thousand