Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 281.96 281.96 273.0 273.0 249.46 Thousand
10 Sep, 2024 282.6 285.0 280.0 282.0 613.33 Thousand
09 Sep, 2024 284.0 285.0 280.0 284.0 69.05 Thousand
06 Sep, 2024 286.72 288.0 282.0 282.0 991.03 Thousand
05 Sep, 2024 287.75 290.0 283.0 287.0 331.67 Thousand
04 Sep, 2024 281.45 290.0 281.45 290.0 115.93 Thousand
03 Sep, 2024 284.0 284.0 280.0 282.0 219.89 Thousand
02 Sep, 2024 280.55 286.0 280.0 282.0 523.91 Thousand
30 Aug, 2024 279.96 282.0 278.0 280.0 309.59 Thousand
29 Aug, 2024 282.0 282.0 278.88 280.0 181.49 Thousand