Restore plc (RST)

GBX 260.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 263.0 266.0 255.0 255.0 606.4 Thousand
30 Oct, 2024 245.0 267.0 240.25 263.0 636.82 Thousand
29 Oct, 2024 242.5 250.0 240.67 250.0 322.01 Thousand
28 Oct, 2024 242.5 244.5 240.0 242.5 375.77 Thousand
25 Oct, 2024 240.5 243.0 238.0 241.0 447.52 Thousand
24 Oct, 2024 242.5 243.0 236.0 236.0 302.23 Thousand
23 Oct, 2024 240.0 244.5 237.65 242.5 236.4 Thousand
22 Oct, 2024 247.5 253.0 234.0 242.0 291.89 Thousand
21 Oct, 2024 253.0 254.0 245.0 250.0 176.73 Thousand
18 Oct, 2024 257.5 258.43 250.0 253.0 179.07 Thousand