Restore plc (RST.L)

GBp 226.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 260.11 269.35 258.0 266.0 358.17 Thousand
26 Jun, 2024 253.2 262.0 252.0 261.0 150.93 Thousand
25 Jun, 2024 249.0 254.2 240.0 252.0 216.48 Thousand
24 Jun, 2024 248.0 250.18 245.0 248.0 481.48 Thousand
21 Jun, 2024 242.5 249.75 240.1 248.0 660.65 Thousand
20 Jun, 2024 239.5 245.0 237.0 237.0 358.83 Thousand
19 Jun, 2024 242.5 242.5 236.0 240.0 564.3 Thousand
18 Jun, 2024 242.0 245.85 240.0 240.0 1.3 Million
17 Jun, 2024 252.0 252.0 242.0 243.0 282.12 Thousand
14 Jun, 2024 262.3 266.0 251.0 251.0 147.84 Thousand