Restore plc (RST.L)
GBp 226.0
(0.44%)
GBp 226.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 274.0 | 275.0 | 267.0 | 268.5 | 638.11 Thousand |
| 29 May, 2024 | 265.0 | 274.0 | 265.0 | 268.0 | 163.34 Thousand |
| 28 May, 2024 | 273.0 | 273.75 | 265.0 | 269.0 | 247 Thousand |
| 24 May, 2024 | 280.44 | 282.0 | 272.0 | 273.0 | 123.2 Thousand |
| 23 May, 2024 | 290.0 | 295.88 | 280.5 | 284.0 | 840.58 Thousand |
| 22 May, 2024 | 283.0 | 291.0 | 281.0 | 290.0 | 881.92 Thousand |
| 21 May, 2024 | 279.0 | 283.75 | 277.0 | 281.5 | 269.07 Thousand |
| 20 May, 2024 | 275.44 | 279.8 | 272.0 | 278.5 | 353.79 Thousand |
| 17 May, 2024 | 262.2 | 278.0 | 249.3 | 276.0 | 772.55 Thousand |
| 16 May, 2024 | 258.0 | 264.0 | 252.0 | 264.0 | 307.03 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF