Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 237.25 237.25 232.0 234.0 404.61 Thousand
07 May, 2024 241.0 244.0 235.0 237.5 525.74 Thousand
03 May, 2024 235.0 242.0 230.0 242.0 147.08 Thousand
02 May, 2024 235.0 240.0 230.0 240.0 307.74 Thousand
01 May, 2024 232.5 240.0 230.0 240.0 151.77 Thousand
30 Apr, 2024 228.5 235.0 227.5 232.5 216.4 Thousand
29 Apr, 2024 222.5 230.0 222.5 228.5 166.86 Thousand
26 Apr, 2024 222.5 225.0 221.1 225.0 136.29 Thousand
25 Apr, 2024 223.5 223.9 221.0 222.5 200.65 Thousand
24 Apr, 2024 223.5 227.34 222.0 223.5 165.38 Thousand