Restore plc (RST.L)
GBp 235.0
(1.08%)
GBp 235.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 210.0 | 212.75 | 201.0 | 207.0 | 157.43 Thousand |
| 07 Dec, 2023 | 208.0 | 212.5 | 205.0 | 205.0 | 235.94 Thousand |
| 06 Dec, 2023 | 217.0 | 217.0 | 207.55 | 209.0 | 214.81 Thousand |
| 05 Dec, 2023 | 226.31 | 226.31 | 215.05 | 217.0 | 227.19 Thousand |
| 04 Dec, 2023 | 229.95 | 232.0 | 216.0 | 216.0 | 416.52 Thousand |
| 01 Dec, 2023 | 227.5 | 231.5 | 223.0 | 226.0 | 658.73 Thousand |
| 30 Nov, 2023 | 227.0 | 227.92 | 222.5 | 223.0 | 69.34 Thousand |
| 29 Nov, 2023 | 231.0 | 231.0 | 221.6 | 228.0 | 195.54 Thousand |
| 28 Nov, 2023 | 226.22 | 230.5 | 225.0 | 228.0 | 74.21 Thousand |
| 27 Nov, 2023 | 228.5 | 230.5 | 225.0 | 225.0 | 191.19 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF