Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 198.25 223.0 198.25 223.0 546.07 Thousand
25 Sep, 2023 197.5 204.8 194.5 198.0 317.48 Thousand
22 Sep, 2023 190.8 196.0 189.0 196.0 214.32 Thousand
21 Sep, 2023 193.0 193.0 186.1 189.0 1.13 Million
20 Sep, 2023 193.8 197.0 191.0 194.5 228.64 Thousand
19 Sep, 2023 192.4 193.25 190.0 192.0 228.09 Thousand
18 Sep, 2023 192.0 193.0 190.0 192.0 603.64 Thousand
15 Sep, 2023 191.0 196.0 190.0 193.0 789.32 Thousand
14 Sep, 2023 199.25 200.0 191.0 200.0 121.57 Thousand