Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 226.95 234.95 226.0 228.5 284.15 Thousand
23 Nov, 2023 219.3 232.0 218.0 224.5 272.33 Thousand
22 Nov, 2023 209.8 220.0 206.25 219.0 344.98 Thousand
21 Nov, 2023 205.0 210.0 204.2 207.0 564.28 Thousand
20 Nov, 2023 205.0 209.9 204.5 204.5 1.05 Million
17 Nov, 2023 205.84 210.0 204.0 207.0 907.76 Thousand
16 Nov, 2023 204.75 206.32 202.0 205.0 840.56 Thousand
15 Nov, 2023 201.39 204.0 200.0 202.0 210.15 Thousand
14 Nov, 2023 201.4 204.0 196.0 202.0 491.13 Thousand
13 Nov, 2023 200.4 203.5 200.0 202.0 191.3 Thousand