Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 229.5 230.0 225.0 227.0 145.77 Thousand
21 Mar, 2024 218.0 233.4 218.0 229.5 1.65 Million
20 Mar, 2024 218.0 219.0 217.0 218.0 3.64 Million
19 Mar, 2024 218.0 219.0 216.0 218.0 2.25 Million
18 Mar, 2024 217.5 219.0 216.0 218.0 748.51 Thousand
15 Mar, 2024 217.0 219.0 216.0 217.5 1.37 Million
14 Mar, 2024 225.0 228.0 215.0 216.5 695.35 Thousand
13 Mar, 2024 227.0 233.0 226.04 233.0 275.16 Thousand
12 Mar, 2024 227.0 229.0 226.0 227.0 318.4 Thousand
11 Mar, 2024 228.0 228.0 226.0 228.0 119.94 Thousand