Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 202.0 203.0 195.25 196.5 108.3 Thousand
26 Oct, 2023 201.8 205.0 200.0 200.0 127.06 Thousand
25 Oct, 2023 204.1 205.0 200.0 202.0 128.73 Thousand
24 Oct, 2023 202.4 208.0 200.0 204.0 656.06 Thousand
23 Oct, 2023 204.0 205.0 198.0 202.5 2.01 Million
20 Oct, 2023 200.0 202.8 196.59 201.5 947.36 Thousand
19 Oct, 2023 201.9 202.0 193.75 202.0 59.43 Thousand
18 Oct, 2023 206.0 208.0 200.0 202.0 616.4 Thousand
17 Oct, 2023 202.8 208.0 200.0 206.0 1.28 Million
16 Oct, 2023 203.92 207.5 200.0 204.0 167.52 Thousand