Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 228.0 230.0 226.25 230.0 208.98 Thousand
07 Mar, 2024 228.0 230.0 226.0 228.0 76.28 Thousand
06 Mar, 2024 228.0 230.0 226.29 228.0 59 Thousand
05 Mar, 2024 230.0 230.0 226.0 228.0 60.99 Thousand
04 Mar, 2024 230.0 232.0 228.3 230.0 55.18 Thousand
01 Mar, 2024 230.0 230.0 227.0 230.0 142.32 Thousand
29 Feb, 2024 230.0 232.0 228.25 230.0 59.36 Thousand
28 Feb, 2024 230.0 232.0 228.0 230.0 238.4 Thousand
27 Feb, 2024 230.0 232.0 228.2 230.0 192.73 Thousand
26 Feb, 2024 230.0 232.0 228.0 232.0 195.22 Thousand