Restore plc (RST.L)
GBp 235.0
(1.08%)
GBp 235.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 202.15 | 207.84 | 200.0 | 204.0 | 57.89 Thousand |
| 12 Oct, 2023 | 209.0 | 210.0 | 200.0 | 202.0 | 68.93 Thousand |
| 11 Oct, 2023 | 201.2 | 209.0 | 200.0 | 205.0 | 146 Thousand |
| 10 Oct, 2023 | 201.1 | 204.0 | 200.0 | 203.0 | 59.02 Thousand |
| 09 Oct, 2023 | 204.5 | 212.0 | 201.5 | 202.0 | 64.83 Thousand |
| 06 Oct, 2023 | 207.5 | 214.0 | 204.0 | 208.0 | 250.03 Thousand |
| 05 Oct, 2023 | 202.5 | 211.65 | 200.0 | 206.5 | 121.88 Thousand |
| 04 Oct, 2023 | 212.0 | 215.0 | 200.0 | 200.0 | 130.78 Thousand |
| 03 Oct, 2023 | 225.0 | 225.0 | 210.0 | 213.5 | 169.42 Thousand |
| 02 Oct, 2023 | 234.0 | 238.0 | 225.0 | 226.5 | 170.85 Thousand |
BILI-A
SEOVF
PREMCAP
HWM
KDDL
CTRRF