Restore plc (RST.L)

GBp 235.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 201.9 201.9 200.0 200.0 350.74 Thousand
09 Nov, 2023 200.25 204.0 191.0 201.0 193.48 Thousand
08 Nov, 2023 196.0 203.75 194.0 203.0 1.6 Million
07 Nov, 2023 191.4 198.0 190.0 198.0 196.56 Thousand
06 Nov, 2023 192.0 193.5 191.0 193.0 307.34 Thousand
03 Nov, 2023 192.3 192.98 190.0 192.0 129.63 Thousand
02 Nov, 2023 194.14 194.14 191.0 192.0 161.65 Thousand
01 Nov, 2023 193.4 195.0 193.0 193.0 128.13 Thousand
31 Oct, 2023 187.0 195.0 187.0 192.5 176.16 Thousand
30 Oct, 2023 196.4 197.0 191.0 193.0 233.42 Thousand