Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 222.0 222.0 220.0 222.0 448.8 Thousand
08 Apr, 2024 221.5 224.0 219.55 222.0 267.24 Thousand
05 Apr, 2024 221.5 224.0 219.1 221.5 72.27 Thousand
04 Apr, 2024 221.0 224.0 219.0 220.0 188.8 Thousand
03 Apr, 2024 221.0 224.0 218.0 221.0 377.67 Thousand
02 Apr, 2024 218.0 224.0 217.0 220.0 244.26 Thousand
28 Mar, 2024 218.0 220.0 216.0 216.0 263.72 Thousand
27 Mar, 2024 221.0 222.0 216.0 222.0 378.7 Thousand
26 Mar, 2024 225.5 225.5 220.0 220.0 1.01 Million
25 Mar, 2024 227.5 227.5 225.0 227.5 80.37 Thousand