Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 240.1 240.1 231.0 232.0 168.73 Thousand
08 Feb, 2024 248.7 248.7 240.1 242.5 134.43 Thousand
07 Feb, 2024 252.5 255.0 247.0 248.0 206.2 Thousand
06 Feb, 2024 250.0 255.75 249.0 253.0 156.28 Thousand
05 Feb, 2024 247.0 253.0 247.0 250.5 356.88 Thousand
02 Feb, 2024 239.5 249.0 237.1 247.0 196.55 Thousand
01 Feb, 2024 239.5 242.0 237.4 242.0 136.22 Thousand
31 Jan, 2024 239.5 242.0 237.0 239.5 150.69 Thousand
30 Jan, 2024 239.5 244.0 236.6 239.5 67.65 Thousand
29 Jan, 2024 238.5 244.0 233.0 233.0 56.88 Thousand