Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 218.0 220.0 213.4 217.0 70.86 Thousand
11 Jan, 2024 220.0 223.0 217.0 218.5 177.04 Thousand
10 Jan, 2024 219.5 222.0 217.0 217.0 698.51 Thousand
09 Jan, 2024 216.5 221.9 213.0 219.5 60.85 Thousand
08 Jan, 2024 212.5 219.0 210.0 216.5 247.56 Thousand
05 Jan, 2024 214.5 215.0 212.0 213.0 982.16 Thousand
04 Jan, 2024 217.7 217.7 215.0 215.0 164.85 Thousand
03 Jan, 2024 218.0 220.0 216.0 218.0 109.76 Thousand
02 Jan, 2024 220.0 221.0 216.0 220.0 525.13 Thousand
29 Dec, 2023 216.6 224.0 216.6 220.0 169.26 Thousand