Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 207.5 210.0 196.5 196.5 100.2 Thousand
11 Dec, 2023 207.5 210.0 205.0 205.0 432.99 Thousand
08 Dec, 2023 211.5 212.75 201.0 207.0 157.43 Thousand
07 Dec, 2023 209.0 212.5 205.0 205.0 235.94 Thousand
06 Dec, 2023 217.0 217.0 207.55 209.0 214.81 Thousand
05 Dec, 2023 226.31 226.31 215.05 217.0 227.19 Thousand
04 Dec, 2023 226.5 232.0 216.0 216.0 416.52 Thousand
01 Dec, 2023 224.0 231.5 223.0 226.0 658.73 Thousand
30 Nov, 2023 224.0 227.92 222.5 223.0 69.34 Thousand
29 Nov, 2023 228.0 231.0 221.6 228.0 195.54 Thousand