Restore plc (RST)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 228.0 230.5 225.0 228.0 74.21 Thousand
27 Nov, 2023 228.5 230.5 225.0 225.0 191.19 Thousand
24 Nov, 2023 226.0 234.95 226.0 228.5 284.15 Thousand
23 Nov, 2023 218.5 232.0 218.0 224.5 272.33 Thousand
22 Nov, 2023 208.0 220.0 206.25 219.0 344.98 Thousand
21 Nov, 2023 204.5 210.0 204.2 207.0 564.28 Thousand
20 Nov, 2023 207.0 209.9 204.5 204.5 1.05 Million
17 Nov, 2023 205.0 210.0 204.0 207.0 907.76 Thousand
16 Nov, 2023 202.5 206.32 202.0 205.0 840.56 Thousand
15 Nov, 2023 202.0 204.0 200.0 202.0 210.15 Thousand